Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,130 |
9,180 |
9,220 |
9,030 |
696.201 |
| 26/09/2024 |
9,110 |
9,090 |
9,250 |
9,035 |
1.076.243 |
| 25/09/2024 |
9,020 |
8,910 |
9,190 |
8,820 |
620.902 |
| 24/09/2024 |
8,900 |
8,900 |
8,950 |
8,660 |
900.678 |
| 23/09/2024 |
8,900 |
9,300 |
9,370 |
8,845 |
1.035.476 |
| 20/09/2024 |
9,240 |
9,050 |
9,370 |
9,050 |
2.345.537 |
| 19/09/2024 |
9,180 |
9,570 |
9,710 |
9,125 |
1.267.799 |
| 18/09/2024 |
9,340 |
9,360 |
9,680 |
9,280 |
980.423 |
| 17/09/2024 |
9,360 |
9,430 |
9,600 |
9,240 |
1.165.025 |
| 16/09/2024 |
9,350 |
8,970 |
9,430 |
8,910 |
1.078.658 |
| 13/09/2024 |
8,960 |
8,870 |
9,105 |
8,770 |
680.235 |
| 12/09/2024 |
8,720 |
8,580 |
8,840 |
8,510 |
2.269.592 |
| 11/09/2024 |
8,460 |
8,320 |
8,520 |
8,100 |
939.444 |
| 10/09/2024 |
8,310 |
8,140 |
8,320 |
7,870 |
1.128.315 |
| 09/09/2024 |
8,160 |
8,110 |
8,410 |
8,100 |
1.335.702 |
| 06/09/2024 |
8,080 |
8,720 |
8,785 |
8,030 |
895.027 |
| 05/09/2024 |
8,720 |
8,800 |
8,840 |
8,610 |
1.512.297 |
| 04/09/2024 |
8,810 |
8,850 |
8,965 |
8,550 |
1.162.268 |
| 03/09/2024 |
8,850 |
9,860 |
9,865 |
8,715 |
2.466.337 |
| 30/08/2024 |
9,940 |
9,560 |
9,990 |
9,500 |
1.693.902 |
| 29/08/2024 |
9,500 |
9,500 |
9,750 |
9,320 |
2.486.944 |